Tracked Market Cap
$2.16T
Tracked 24h Volume
$111.62B
Coins Up Today
17/100
Live Price Feed
Connecting
Pressure Watch
24hCrypnot Markets
Crypto Prices Today
Track major crypto assets with live price movement, searchable market table, mini charts, market stats, and Crypnot coin pages.
Connecting live prices
Cache updated 1 second ago
| # | Coin | Price | 24h % | Market Cap | Volume | 7D |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$61,897.00 | -3.15% | $1.24T | $31.27B | |
| 2 |
Ethereum
ETH
|
$1,753.42 | -3.22% | $211.56B | $10.20B | |
| 3 |
Tether
USDT
|
$0.9991 | -0.03% | $184.13B | $46.08B | |
| 4 |
BNB
BNB
|
$563.35 | -2.31% | $75.93B | $506.78M | |
| 5 |
USDC
USDC
|
$0.9999 | +0.01% | $73.14B | $12.75B | |
| 6 |
XRP
XRP
|
$1.06 | -3.59% | $65.94B | $1.14B | |
| 7 |
Solana
SOL
|
$74.19 | -3.87% | $43.20B | $1.80B | |
| 8 |
TRON
TRX
|
$0.3250 | -1.94% | $30.83B | $424.98M | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.03 | +1.91% | $20.49B | $14.93M | |
| 10 |
Hyperliquid
HYPE
|
$62.71 | -7.41% | $13.95B | $427.54M | |
| 11 |
Dogecoin
DOGE
|
$0.0712 | -2.58% | $11.04B | $416.63M | |
| 12 |
USDS
USDS
|
$0.9997 | 0.00% | $10.06B | $182.65M | |
| 13 |
Rain
RAIN
|
$0.0143 | -0.84% | $9.46B | $27.63M | |
| 14 |
LEO Token
LEO
|
$9.52 | -0.55% | $8.76B | $413.81K | |
| 15 |
Zcash
ZEC
|
$494.45 | -8.22% | $8.30B | $368.47M | |
| 16 |
WhiteBIT Coin
WBT
|
$54.30 | -3.26% | $6.41B | $102.66M | |
| 17 |
Stellar
XLM
|
$0.1792 | -4.49% | $6.12B | $160.91M | |
| 18 |
Monero
XMR
|
$321.51 | -2.61% | $6.04B | $103.90M | |
| 19 |
Chainlink
LINK
|
$7.80 | -3.18% | $5.84B | $181.69M | |
| 20 |
Cardano
ADA
|
$0.1559 | -4.72% | $5.81B | $237.33M | |
| 21 |
Canton
CC
|
$0.1318 | -1.84% | $5.15B | $7.67M | |
| 22 |
Bitcoin Cash
BCH
|
$233.65 | -4.52% | $4.69B | $108.73M | |
| 23 |
Dai
DAI
|
$0.9999 | +0.02% | $4.65B | $203.27M | |
| 24 |
USD1
USD1
|
$0.9989 | -0.03% | $4.42B | $808.20M | |
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.58 | -3.59% | $4.30B | $27.61M | |
| 26 |
Ethena USDe
USDE
|
$0.9996 | -0.01% | $3.86B | $249.21M | |
| 27 |
Litecoin
LTC
|
$43.11 | -2.82% | $3.34B | $184.24M | |
| 28 |
Global Dollar
USDG
|
$0.9992 | -0.01% | $3.17B | $232.93M | |
| 29 |
Circle USYC
USYC
|
$1.13 | — | $3.01B | $1.02K | |
| 30 |
Hedera
HBAR
|
$0.0659 | -2.88% | $2.89B | $50.20M | |
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.88B | $0.00 | |
| 32 |
Sui
SUI
|
$0.7102 | -3.82% | $2.88B | $155.58M | |
| 33 |
PayPal USD
PYUSD
|
$0.9998 | +0.02% | $2.83B | $130.48M | |
| 34 |
Avalanche
AVAX
|
$6.37 | -0.88% | $2.75B | $201.80M | |
| 35 |
Cronos
CRO
|
$0.0542 | -2.77% | $2.50B | $7.24M | |
| 36 |
NEAR Protocol
NEAR
|
$1.89 | -1.64% | $2.45B | $202.63M | |
| 37 |
Tether Gold
XAUT
|
$3,997.83 | -2.36% | $2.45B | $163.81M | |
| 38 |
Shiba Inu
SHIB
|
$0.00000409 | -3.92% | $2.41B | $58.01M | |
| 39 |
Uniswap
UNI
|
$3.48 | -5.28% | $2.16B | $192.18M | |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | +0.55% | $2.16B | $715.91K | |
| 41 |
DeXe
DEXE
|
$41.66 | -10.30% | $1.95B | $90.99M | |
| 42 |
Bittensor
TAO
|
$199.12 | -5.65% | $1.91B | $182.53M | |
| 43 |
World Liberty Financial
WLFI
|
$0.0572 | -0.86% | $1.82B | $21.64M | |
| 44 |
PAX Gold
PAXG
|
$3,998.50 | -2.37% | $1.79B | $123.02M | |
| 45 |
OKB
OKB
|
$80.33 | -0.28% | $1.69B | $13.75M | |
| 46 |
Aster
ASTER
|
$0.6218 | -0.05% | $1.67B | $56.35M | |
| 47 |
HTX DAO
HTX
|
$0.00000182 | -2.26% | $1.64B | $41.82M | |
| 48 |
MemeCore
M
|
$1.18 | -2.55% | $1.57B | $13.78M | |
| 49 |
USDD
USDD
|
$0.9987 | -0.05% | $1.56B | $2.43M | |
| 50 |
Ripple USD
RLUSD
|
$1.0000 | 0.00% | $1.53B | $85.92M | |
| 51 |
Ondo
ONDO
|
$0.3086 | -5.05% | $1.50B | $51.73M | |
| 52 |
Falcon USD
USDF
|
$0.9953 | -0.09% | $1.42B | $645.22K | |
| 53 |
Aave
AAVE
|
$93.51 | -4.45% | $1.42B | $196.64M | |
| 54 |
Polkadot
DOT
|
$0.8283 | -2.48% | $1.40B | $95.02M | |
| 55 |
Mantle
MNT
|
$0.4190 | -0.41% | $1.38B | $29.75M | |
| 56 |
Sky
SKY
|
$0.0587 | -2.42% | $1.37B | $10.54M | |
| 57 |
Worldcoin
WLD
|
$0.3861 | -9.33% | $1.36B | $252.27M | |
| 58 |
BFUSD
BFUSD
|
$0.9985 | -0.04% | $1.32B | $651.76K | |
| 59 |
Morpho
MORPHO
|
$1.99 | -0.84% | $1.30B | $22.27M | |
| 60 |
Internet Computer
ICP
|
$2.15 | -4.21% | $1.19B | $37.18M | |
| 61 |
Bitget Token
BGB
|
$1.62 | -3.82% | $1.13B | $9.45M | |
| 62 |
Pepe
PEPE
|
$0.00000267 | -3.88% | $1.12B | $133.70M | |
| 63 |
Ethereum Classic
ETC
|
$6.82 | -1.04% | $1.07B | $29.48M | |
| 64 |
United Stables
U
|
$0.9999 | +0.02% | $1.04B | $18.62M | |
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | -0.14% | $1.00B | $0.00 | |
| 66 |
Blockchain Capital
BCAP
|
$106.19 | -0.41% | $967.62M | $0.00 | |
| 67 |
USDGO
USDGO
|
$0.9997 | -0.02% | $939.87M | $18.18M | |
| 68 |
Quant
QNT
|
$64.38 | -1.93% | $936.60M | $8.73M | |
| 69 |
KuCoin
KCS
|
$6.76 | -4.35% | $926.85M | $2.98M | |
| 70 |
Stable
STABLE
|
$0.0368 | -0.28% | $899.14M | $11.63M | |
| 71 |
ADI
ADI
|
$6.98 | +1.63% | $874.70M | $5.96M | |
| 72 |
POL (ex-MATIC)
POL
|
$0.0818 | +1.61% | $873.82M | $59.55M | |
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.03% | $871.37M | $0.00 | |
| 74 |
JUST
JST
|
$0.0998 | -1.62% | $852.64M | $30.84M | |
| 75 |
Pi Network
PI
|
$0.0762 | -21.15% | $837.28M | $26.04M | |
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | -0.02% | $827.19M | $0.00 | |
| 77 |
Audiera
BEAT
|
$2.58 | -0.84% | $798.63M | $12.13M | |
| 78 |
Cosmos Hub
ATOM
|
$1.53 | -3.17% | $794.13M | $20.90M | |
| 79 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.14 | +0.01% | $776.27M | $0.00 | |
| 80 |
Kaspa
KAS
|
$0.0281 | -2.71% | $772.05M | $8.68M | |
| 81 |
Render
RENDER
|
$1.47 | -4.60% | $764.67M | $26.39M | |
| 82 |
Algorand
ALGO
|
$0.0829 | -1.26% | $743.05M | $21.06M | |
| 83 |
Ethena
ENA
|
$0.0773 | -4.20% | $739.32M | $95.86M | |
| 84 |
Beldex
BDX
|
$0.0937 | +11.16% | $737.34M | $11.14M | |
| 85 |
NEXO
NEXO
|
$0.7277 | -1.69% | $727.58M | $3.91M | |
| 86 |
USDtb
USDTB
|
$1.00 | +0.00% | $727.46M | $12.00M | |
| 87 |
Gate
GT
|
$6.59 | -1.64% | $702.48M | $870.64K | |
| 88 |
币安人生 (BinanceLife)
币安人生
|
$0.6976 | -2.06% | $697.64M | $10.57M | |
| 89 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.03% | $683.18M | $0.00 | |
| 90 |
Jupiter
JUP
|
$0.2052 | +1.67% | $681.55M | $34.95M | |
| 91 |
GHO
GHO
|
$0.9980 | -0.05% | $597.77M | $2.58M | |
| 92 |
Pump.fun
PUMP
|
$0.00146512 | +0.21% | $588.36M | $61.93M | |
| 93 |
Filecoin
FIL
|
$0.7370 | -4.89% | $587.88M | $44.63M | |
| 94 |
Lighter
LIT
|
$2.29 | -14.48% | $572.77M | $80.54M | |
| 95 |
Arbitrum
ARB
|
$0.0885 | -4.51% | $563.25M | $84.46M | |
| 96 |
Usual USD
USD0
|
$0.9986 | +0.01% | $552.50M | $414.04 | |
| 97 |
Flare
FLR
|
$0.00634126 | -2.79% | $550.38M | $2.22M | |
| 98 |
XDC Network
XDC
|
$0.0269 | -0.60% | $536.32M | $6.06M | |
| 99 |
YLDS
YLDS
|
$0.9998 | -0.02% | $534.96M | $17.05M | |
| 100 |
USX
USX
|
$0.9998 | -0.02% | $517.74M | $2.03M |
