Tracked Market Cap
$2.58T
Tracked 24h Volume
$106.63B
Coins Up Today
29/100
Live Price Feed
Connecting
Top Movers
24hPressure Watch
24hCrypnot Markets
Crypto Prices Today
Track major crypto assets with live price movement, searchable market table, mini charts, market stats, and Crypnot coin pages.
Connecting live prices
Cache updated 35 seconds ago
| # | Coin | Price | 24h % | Market Cap | Volume | 7D |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$76,889.00 | -1.60% | $1.54T | $27.04B | |
| 2 |
Ethereum
ETH
|
$2,118.64 | -3.06% | $255.12B | $12.49B | |
| 3 |
Tether
USDT
|
$0.9994 | -0.02% | $189.74B | $44.05B | |
| 4 |
BNB
BNB
|
$640.55 | -2.19% | $86.26B | $722.66M | |
| 5 |
XRP
XRP
|
$1.39 | -2.23% | $85.65B | $1.68B | |
| 6 |
USDC
USDC
|
$0.9997 | -0.01% | $76.84B | $8.48B | |
| 7 |
Solana
SOL
|
$84.77 | -2.51% | $48.91B | $2.50B | |
| 8 |
TRON
TRX
|
$0.3563 | +0.58% | $33.78B | $445.29M | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | 0.00% | $18.52B | $219.51M | |
| 10 |
Dogecoin
DOGE
|
$0.1050 | -4.54% | $16.28B | $1.15B | |
| 11 |
WhiteBIT Coin
WBT
|
$56.53 | -1.90% | $12.03B | $120.26M | |
| 12 |
USDS
USDS
|
$0.9997 | +0.00% | $11.20B | $6.83M | |
| 13 |
Hyperliquid
HYPE
|
$45.32 | +6.30% | $10.81B | $664.15M | |
| 14 |
LEO Token
LEO
|
$10.08 | +0.46% | $9.27B | $592.99K | |
| 15 |
Cardano
ADA
|
$0.2492 | -2.47% | $9.21B | $333.38M | |
| 16 |
Zcash
ZEC
|
$531.71 | +3.78% | $8.84B | $546.76M | |
| 17 |
Bitcoin Cash
BCH
|
$375.44 | -9.70% | $7.52B | $281.41M | |
| 18 |
Monero
XMR
|
$385.35 | -0.60% | $7.11B | $93.00M | |
| 19 |
Chainlink
LINK
|
$9.49 | -2.95% | $6.90B | $323.47M | |
| 20 |
Canton
CC
|
$0.1523 | -0.28% | $5.88B | $8.33M | |
| 21 |
Toncoin
TON
|
$1.95 | +0.78% | $5.23B | $252.32M | |
| 22 |
Stellar
XLM
|
$0.1483 | -2.39% | $4.97B | $92.97M | |
| 23 |
USD1
USD1
|
$0.9996 | -0.03% | $4.53B | $770.85M | |
| 24 |
Dai
DAI
|
$0.9997 | +0.03% | $4.36B | $139.24M | |
| 25 |
Ethena USDe
USDE
|
$0.9998 | -0.02% | $4.35B | $55.25M | |
| 26 |
Litecoin
LTC
|
$53.84 | -4.21% | $4.16B | $261.33M | |
| 27 |
Sui
SUI
|
$1.04 | -2.44% | $4.15B | $483.84M | |
| 28 |
MemeCore
M
|
$3.18 | -3.56% | $4.15B | $7.94M | |
| 29 |
Avalanche
AVAX
|
$9.12 | -2.19% | $3.94B | $180.47M | |
| 30 |
Hedera
HBAR
|
$0.0891 | -2.67% | $3.87B | $42.96M | |
| 31 |
Rain
RAIN
|
$0.00738637 | -1.80% | $3.53B | $25.95M | |
| 32 |
PayPal USD
PYUSD
|
$0.9997 | -0.01% | $3.46B | $56.27M | |
| 33 |
Shiba Inu
SHIB
|
$0.00000568 | -2.94% | $3.35B | $140.60M | |
| 34 |
Cronos
CRO
|
$0.0691 | -3.00% | $3.09B | $11.02M | |
| 35 |
Global Dollar
USDG
|
$0.9999 | +0.01% | $3.01B | $45.04M | |
| 36 |
Circle USYC
USYC
|
$1.12 | — | $2.98B | $112.27K | — |
| 37 |
Tether Gold
XAUT
|
$4,531.41 | +0.09% | $2.69B | $183.25M | |
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.68B | $0.00 | |
| 39 |
Bittensor
TAO
|
$258.99 | -4.29% | $2.48B | $187.98M | |
| 40 |
Uniswap
UNI
|
$3.43 | -2.50% | $2.17B | $197.79M | |
| 41 |
PAX Gold
PAXG
|
$4,532.59 | +0.11% | $2.13B | $126.01M | |
| 42 |
Mantle
MNT
|
$0.6325 | -1.59% | $2.09B | $23.45M | |
| 43 |
Polkadot
DOT
|
$1.23 | -3.71% | $2.07B | $131.09M | |
| 44 |
NEAR Protocol
NEAR
|
$1.50 | -1.82% | $1.94B | $185.03M | |
| 45 |
World Liberty Financial
WLFI
|
$0.0598 | -2.00% | $1.90B | $46.76M | |
| 46 |
Ondo US Dollar Yield
USDY
|
$1.13 | -0.38% | $1.88B | $2.73M | |
| 47 |
HTX DAO
HTX
|
$0.00000197 | +0.28% | $1.78B | $81.60M | |
| 48 |
Falcon USD
USDF
|
$0.9980 | -0.04% | $1.78B | $442.82K | |
| 49 |
OKB
OKB
|
$81.92 | -2.02% | $1.72B | $11.50M | |
| 50 |
Aster
ASTER
|
$0.6474 | -2.65% | $1.67B | $71.63M | |
| 51 |
Ondo
ONDO
|
$0.3390 | -4.55% | $1.65B | $105.41M | |
| 52 |
Sky
SKY
|
$0.0695 | -1.18% | $1.61B | $5.91M | |
| 53 |
Pi Network
PI
|
$0.1491 | -6.40% | $1.57B | $18.03M | |
| 54 |
Ripple USD
RLUSD
|
$1.0000 | +0.02% | $1.56B | $61.66M | |
| 55 |
Pepe
PEPE
|
$0.00000364 | -3.62% | $1.53B | $194.27M | |
| 56 |
USDD
USDD
|
$0.9996 | +0.02% | $1.52B | $2.43M | |
| 57 |
Internet Computer
ICP
|
$2.55 | -2.78% | $1.41B | $48.61M | |
| 58 |
Bitget Token
BGB
|
$1.98 | -1.40% | $1.38B | $13.76M | |
| 59 |
Ethereum Classic
ETC
|
$8.83 | -2.72% | $1.38B | $43.00M | |
| 60 |
Aave
AAVE
|
$88.31 | -2.28% | $1.34B | $200.78M | |
| 61 |
BFUSD
BFUSD
|
$0.9987 | -0.05% | $1.32B | $737.80K | |
| 62 |
Morpho
MORPHO
|
$1.76 | -0.62% | $1.12B | $10.21M | |
| 63 |
Quant
QNT
|
$75.08 | -4.60% | $1.09B | $16.53M | |
| 64 |
USDtb
USDTB
|
$0.9992 | +0.03% | $1.08B | $1.06M | |
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.10 | 0.00% | $1.06B | $0.00 | |
| 66 |
KuCoin
KCS
|
$7.89 | -2.30% | $1.06B | $1.40M | |
| 67 |
Cosmos Hub
ATOM
|
$2.07 | +1.15% | $1.05B | $60.27M | |
| 68 |
United Stables
U
|
$1.00 | +0.05% | $1.03B | $7.87M | |
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | +0.01% | $1.02B | $0.00 | |
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$11.08 | 0.00% | $1.01B | $0.00 | |
| 71 |
Blockchain Capital
BCAP
|
$105.87 | 0.00% | $964.70M | $0.00 | |
| 72 |
POL (ex-MATIC)
POL
|
$0.0904 | -1.41% | $962.77M | $40.38M | |
| 73 |
Algorand
ALGO
|
$0.1077 | -2.23% | $960.66M | $23.02M | |
| 74 |
Ethena
ENA
|
$0.1034 | -3.69% | $934.63M | $74.46M | |
| 75 |
Kaspa
KAS
|
$0.0337 | -1.45% | $923.14M | $13.88M | |
| 76 |
Render
RENDER
|
$1.77 | -3.37% | $918.71M | $36.05M | |
| 77 |
NEXO
NEXO
|
$0.8582 | -1.42% | $859.30M | $4.35M | |
| 78 |
Stable
STABLE
|
$0.0367 | +1.02% | $838.32M | $18.13M | |
| 79 |
Worldcoin
WLD
|
$0.2346 | -3.59% | $791.81M | $52.09M | |
| 80 |
Flare
FLR
|
$0.00889396 | -3.61% | $767.23M | $2.90M | |
| 81 |
Aptos
APT
|
$0.9260 | -2.55% | $758.48M | $75.66M | |
| 82 |
JUST
JST
|
$0.0887 | -0.76% | $757.97M | $22.24M | |
| 83 |
Gate
GT
|
$7.02 | -2.30% | $745.47M | $2.32M | |
| 84 |
Filecoin
FIL
|
$0.9417 | -3.54% | $735.66M | $66.43M | |
| 85 |
Arbitrum
ARB
|
$0.1161 | -4.49% | $713.05M | $61.81M | |
| 86 |
Venice Token
VVV
|
$14.61 | +5.47% | $668.74M | $71.77M | |
| 87 |
Jupiter
JUP
|
$0.1957 | -2.11% | $650.22M | $17.82M | |
| 88 |
DeXe
DEXE
|
$13.89 | +6.09% | $648.92M | $12.42M | |
| 89 |
XDC Network
XDC
|
$0.0313 | -2.21% | $623.61M | $22.84M | |
| 90 |
Beldex
BDX
|
$0.0789 | -0.04% | $609.58M | $10.42M | |
| 91 |
Pump.fun
PUMP
|
$0.00169726 | -2.65% | $601.50M | $32.24M | |
| 92 |
GHO
GHO
|
$0.9993 | -0.02% | $583.59M | $6.24M | |
| 93 |
VeChain
VET
|
$0.00667974 | -2.32% | $574.48M | $13.74M | |
| 94 |
Provenance Blockchain
HASH
|
$0.0106 | -1.99% | $564.74M | $4.38K | |
| 95 |
Usual USD
USD0
|
$0.9982 | +0.01% | $556.30M | $769.69K | |
| 96 |
OUSG
OUSG
|
$115.25 | 0.00% | $554.43M | $0.00 | |
| 97 |
PancakeSwap
CAKE
|
$1.43 | -3.15% | $551.49M | $37.62M | |
| 98 |
Dash
DASH
|
$42.00 | +1.34% | $532.73M | $102.22M | |
| 99 |
YLDS
YLDS
|
$1.0000 | +0.02% | $529.11M | $15.11M | |
| 100 |
Bonk
BONK
|
$0.00000597 | -4.39% | $526.89M | $40.75M |
