Tracked Market Cap
$2.25T
Tracked 24h Volume
$97.09B
Coins Up Today
57/100
Live Price Feed
Connecting
Top Movers
24hPressure Watch
24hCrypnot Markets
Crypto Prices Today
Track major crypto assets with live price movement, searchable market table, mini charts, market stats, and Crypnot coin pages.
Connecting live prices
Cache updated 6 seconds ago
| # | Coin | Price | 24h % | Market Cap | Volume | 7D |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$64,884.00 | +0.58% | $1.30T | $26.92B | |
| 2 |
Ethereum
ETH
|
$1,881.98 | +0.54% | $227.12B | $9.32B | |
| 3 |
Tether
USDT
|
$0.9991 | -0.01% | $184.06B | $40.32B | |
| 4 |
BNB
BNB
|
$570.45 | +0.19% | $75.96B | $525.99M | |
| 5 |
USDC
USDC
|
$0.9998 | +0.00% | $73.05B | $10.42B | |
| 6 |
XRP
XRP
|
$1.10 | +0.60% | $68.98B | $963.93M | |
| 7 |
Solana
SOL
|
$76.93 | +0.88% | $44.81B | $1.73B | |
| 8 |
TRON
TRX
|
$0.3252 | -0.55% | $30.86B | $330.42M | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.01 | -0.96% | $20.27B | $403.55K | |
| 10 |
Hyperliquid
HYPE
|
$61.23 | +0.48% | $13.62B | $275.56M | |
| 11 |
Dogecoin
DOGE
|
$0.0728 | +0.51% | $11.30B | $426.08M | |
| 12 |
USDS
USDS
|
$1.0000 | +0.01% | $9.88B | $89.25M | |
| 13 |
Rain
RAIN
|
$0.0142 | -1.68% | $9.38B | $27.13M | |
| 14 |
Zcash
ZEC
|
$537.73 | -2.96% | $9.03B | $340.13M | |
| 15 |
LEO Token
LEO
|
$9.70 | -1.14% | $8.92B | $423.39K | |
| 16 |
WhiteBIT Coin
WBT
|
$56.58 | +0.47% | $6.67B | $86.69M | |
| 17 |
Stellar
XLM
|
$0.1881 | -1.61% | $6.43B | $149.41M | |
| 18 |
Chainlink
LINK
|
$8.48 | +1.49% | $6.35B | $186.22M | |
| 19 |
Monero
XMR
|
$334.98 | +0.54% | $6.29B | $76.93M | |
| 20 |
Cardano
ADA
|
$0.1642 | -1.27% | $6.12B | $242.67M | |
| 21 |
Canton
CC
|
$0.1233 | -3.06% | $4.82B | $9.11M | |
| 22 |
Dai
DAI
|
$0.9998 | -0.01% | $4.64B | $145.18M | |
| 23 |
Bitcoin Cash
BCH
|
$216.14 | +0.30% | $4.34B | $93.24M | |
| 24 |
USD1
USD1
|
$0.9989 | -0.02% | $4.22B | $669.92M | |
| 25 |
Ethena USDe
USDE
|
$0.9998 | +0.00% | $4.01B | $33.40M | |
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | -0.87% | $3.88B | $26.21M | |
| 27 |
Litecoin
LTC
|
$46.92 | -0.62% | $3.63B | $301.44M | |
| 28 |
Global Dollar
USDG
|
$1.00 | -0.13% | $3.21B | $196.75M | |
| 29 |
Sui
SUI
|
$0.7594 | +0.97% | $3.08B | $173.52M | |
| 30 |
Circle USYC
USYC
|
$1.13 | -0.04% | $2.96B | $149.96K | |
| 31 |
Hedera
HBAR
|
$0.0663 | -0.62% | $2.90B | $31.41M | |
| 32 |
PayPal USD
PYUSD
|
$0.9998 | +0.01% | $2.90B | $58.42M | |
| 33 |
Avalanche
AVAX
|
$6.59 | +2.15% | $2.84B | $236.55M | |
| 34 |
Cronos
CRO
|
$0.0576 | -1.80% | $2.72B | $7.39M | |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.63B | $0.00 | |
| 36 |
NEAR Protocol
NEAR
|
$1.97 | +2.21% | $2.56B | $190.95M | |
| 37 |
Shiba Inu
SHIB
|
$0.00000421 | +1.23% | $2.48B | $57.94M | |
| 38 |
Tether Gold
XAUT
|
$4,009.38 | +0.03% | $2.46B | $152.13M | |
| 39 |
Uniswap
UNI
|
$3.52 | -0.20% | $2.20B | $136.20M | |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | +0.35% | $2.16B | $1.32M | |
| 41 |
Bittensor
TAO
|
$194.75 | -1.38% | $1.87B | $96.59M | |
| 42 |
World Liberty Financial
WLFI
|
$0.0569 | -0.39% | $1.81B | $25.26M | |
| 43 |
PAX Gold
PAXG
|
$4,007.28 | +0.05% | $1.80B | $84.75M | |
| 44 |
OKB
OKB
|
$80.76 | +0.58% | $1.70B | $12.63M | |
| 45 |
Ondo
ONDO
|
$0.3483 | -0.24% | $1.70B | $66.54M | |
| 46 |
Aster
ASTER
|
$0.6207 | -0.10% | $1.67B | $58.74M | |
| 47 |
HTX DAO
HTX
|
$0.00000184 | -0.24% | $1.66B | $19.14M | |
| 48 |
DeXe
DEXE
|
$35.11 | +7.47% | $1.64B | $50.32M | |
| 49 |
Ripple USD
RLUSD
|
$1.0000 | -0.01% | $1.64B | $77.30M | |
| 50 |
MemeCore
M
|
$1.22 | +2.34% | $1.62B | $14.25M | |
| 51 |
USDD
USDD
|
$0.9991 | -0.01% | $1.51B | $10.13M | |
| 52 |
Falcon USD
USDF
|
$0.9956 | +0.06% | $1.42B | $785.48K | |
| 53 |
Sky
SKY
|
$0.0607 | -1.27% | $1.42B | $7.79M | |
| 54 |
Mantle
MNT
|
$0.4261 | +0.92% | $1.41B | $25.31M | |
| 55 |
Polkadot
DOT
|
$0.8155 | -1.04% | $1.38B | $99.84M | |
| 56 |
Aave
AAVE
|
$89.12 | -0.55% | $1.37B | $143.73M | |
| 57 |
BFUSD
BFUSD
|
$0.9981 | -0.02% | $1.32B | $876.96K | |
| 58 |
Worldcoin
WLD
|
$0.3700 | -0.13% | $1.31B | $157.70M | |
| 59 |
Morpho
MORPHO
|
$1.97 | -0.46% | $1.29B | $12.20M | |
| 60 |
Pepe
PEPE
|
$0.00000289 | +1.51% | $1.22B | $229.89M | |
| 61 |
Internet Computer
ICP
|
$2.16 | +0.40% | $1.20B | $28.00M | |
| 62 |
Bitget Token
BGB
|
$1.65 | +0.71% | $1.16B | $7.63M | |
| 63 |
Pi Network
PI
|
$0.0995 | +2.78% | $1.09B | $31.76M | |
| 64 |
Ethereum Classic
ETC
|
$6.87 | -0.79% | $1.08B | $47.05M | |
| 65 |
United Stables
U
|
$1.00 | +0.03% | $1.04B | $21.92M | |
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | -0.23% | $1.03B | $0.00 | |
| 67 |
USDGO
USDGO
|
$1.00 | +0.00% | $1.00B | $9.47M | |
| 68 |
Blockchain Capital
BCAP
|
$106.19 | 0.00% | $967.62M | $0.00 | |
| 69 |
Quant
QNT
|
$63.75 | -0.68% | $927.15M | $6.91M | |
| 70 |
KuCoin
KCS
|
$6.65 | +0.29% | $912.49M | $2.75M | |
| 71 |
Stable
STABLE
|
$0.0358 | +0.05% | $881.50M | $15.46M | |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.03% | $870.01M | $0.00 | |
| 73 |
POL (ex-MATIC)
POL
|
$0.0802 | -0.73% | $857.03M | $27.23M | |
| 74 |
ADI
ADI
|
$6.70 | +6.91% | $841.50M | $12.03M | |
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | -0.23% | $828.66M | $0.00 | |
| 76 |
JUST
JST
|
$0.0993 | +1.46% | $812.88M | $36.16M | |
| 77 |
Pump.fun
PUMP
|
$0.00199824 | +19.25% | $798.91M | $180.71M | |
| 78 |
Ethena
ENA
|
$0.0822 | +2.03% | $785.93M | $97.65M | |
| 79 |
Render
RENDER
|
$1.51 | +2.09% | $783.18M | $22.99M | |
| 80 |
Audiera
BEAT
|
$2.51 | +8.76% | $777.69M | $6.36M | |
| 81 |
Cosmos Hub
ATOM
|
$1.48 | -0.36% | $771.55M | $26.55M | |
| 82 |
Kaspa
KAS
|
$0.0281 | -0.07% | $771.88M | $10.49M | |
| 83 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.15 | +0.01% | $769.08M | $0.00 | |
| 84 |
NEXO
NEXO
|
$0.7563 | +0.10% | $756.31M | $3.66M | |
| 85 |
Algorand
ALGO
|
$0.0823 | +0.11% | $738.43M | $17.14M | |
| 86 |
Gate
GT
|
$6.73 | +0.64% | $717.08M | $2.50M | |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.03% | $686.27M | $0.00 | |
| 88 |
Beldex
BDX
|
$0.0839 | +0.76% | $660.04M | $13.18M | |
| 89 |
GHO
GHO
|
$0.9985 | -0.03% | $648.05M | $4.78M | |
| 90 |
Jupiter
JUP
|
$0.1948 | +0.87% | $646.93M | $30.51M | |
| 91 |
币安人生 (BinanceLife)
币安人生
|
$0.6313 | -8.07% | $631.35M | $39.78M | |
| 92 |
Arbitrum
ARB
|
$0.0901 | +0.64% | $595.28M | $48.76M | |
| 93 |
Filecoin
FIL
|
$0.7218 | +0.24% | $577.70M | $57.75M | |
| 94 |
XDC Network
XDC
|
$0.0285 | +0.25% | $567.58M | $9.12M | |
| 95 |
Flare
FLR
|
$0.00646336 | -1.18% | $561.43M | $2.61M | |
| 96 |
YLDS
YLDS
|
$0.9998 | +0.00% | $557.67M | $6.50M | |
| 97 |
Usual USD
USD0
|
$0.9990 | +0.03% | $552.62M | $1.65M | |
| 98 |
Venice Token
VVV
|
$11.51 | -1.63% | $545.34M | $14.50M | |
| 99 |
Lighter
LIT
|
$2.19 | -2.39% | $546.41M | $23.12M | |
| 100 |
Injective
INJ
|
$5.31 | +3.94% | $530.53M | $81.77M |
