Tracked Market Cap
$2.27T
Tracked 24h Volume
$114.92B
Coins Up Today
72/100
Live Price Feed
Connecting
Top Movers
24hPressure Watch
24hCrypnot Markets
Crypto Prices Today
Track major crypto assets with live price movement, searchable market table, mini charts, market stats, and Crypnot coin pages.
Connecting live prices
Cache updated 6 minutes ago
| # | Coin | Price | 24h % | Market Cap | Volume | 7D |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$65,472.00 | +1.19% | $1.31T | $32.19B | |
| 2 |
Ethereum
ETH
|
$1,922.20 | +2.59% | $232.00B | $11.26B | |
| 3 |
Tether
USDT
|
$0.9992 | +0.01% | $184.07B | $47.94B | |
| 4 |
BNB
BNB
|
$574.12 | +1.01% | $76.45B | $586.40M | |
| 5 |
USDC
USDC
|
$0.9999 | +0.01% | $73.21B | $12.05B | |
| 6 |
XRP
XRP
|
$1.12 | +2.19% | $70.06B | $1.19B | |
| 7 |
Solana
SOL
|
$78.01 | +2.00% | $45.46B | $1.90B | |
| 8 |
TRON
TRX
|
$0.3256 | -0.19% | $30.90B | $338.34M | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.00 | -1.68% | $20.12B | $28.94M | |
| 10 |
Hyperliquid
HYPE
|
$62.65 | +4.28% | $13.94B | $313.48M | |
| 11 |
Dogecoin
DOGE
|
$0.0725 | +0.04% | $11.25B | $593.66M | |
| 12 |
USDS
USDS
|
$0.9998 | +0.01% | $9.90B | $107.57M | |
| 13 |
Rain
RAIN
|
$0.0141 | -1.64% | $9.80B | $27.43M | |
| 14 |
Zcash
ZEC
|
$547.75 | +2.13% | $9.19B | $394.61M | |
| 15 |
LEO Token
LEO
|
$9.72 | +0.02% | $8.94B | $259.52K | |
| 16 |
WhiteBIT Coin
WBT
|
$57.17 | +1.33% | $6.74B | $90.45M | |
| 17 |
Monero
XMR
|
$345.38 | +3.15% | $6.49B | $88.12M | |
| 18 |
Chainlink
LINK
|
$8.63 | +2.22% | $6.45B | $217.80M | |
| 19 |
Stellar
XLM
|
$0.1881 | +0.47% | $6.43B | $147.53M | |
| 20 |
Cardano
ADA
|
$0.1716 | +4.30% | $6.39B | $413.21M | |
| 21 |
Canton
CC
|
$0.1246 | -1.82% | $4.87B | $8.31M | |
| 22 |
Dai
DAI
|
$0.9998 | +0.01% | $4.63B | $185.34M | |
| 23 |
Bitcoin Cash
BCH
|
$223.51 | +5.25% | $4.48B | $102.20M | |
| 24 |
USD1
USD1
|
$0.9990 | -0.04% | $4.22B | $775.60M | |
| 25 |
Ethena USDe
USDE
|
$0.9999 | +0.01% | $4.02B | $37.50M | |
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | -0.04% | $3.94B | $32.13M | |
| 27 |
Litecoin
LTC
|
$47.27 | +0.40% | $3.66B | $289.14M | |
| 28 |
Global Dollar
USDG
|
$0.9995 | -0.19% | $3.24B | $224.76M | |
| 29 |
Sui
SUI
|
$0.7659 | +2.49% | $3.10B | $223.14M | |
| 30 |
Circle USYC
USYC
|
$1.13 | — | $2.96B | $149.96K | |
| 31 |
Hedera
HBAR
|
$0.0671 | +1.60% | $2.94B | $46.08M | |
| 32 |
Avalanche
AVAX
|
$6.60 | +0.68% | $2.85B | $220.63M | |
| 33 |
PayPal USD
PYUSD
|
$0.9998 | +0.00% | $2.84B | $49.22M | |
| 34 |
Cronos
CRO
|
$0.0577 | -0.62% | $2.73B | $8.13M | |
| 35 |
NEAR Protocol
NEAR
|
$2.03 | +5.92% | $2.64B | $199.31M | |
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.53B | $0.00 | |
| 37 |
Shiba Inu
SHIB
|
$0.00000427 | +2.32% | $2.52B | $54.39M | |
| 38 |
Tether Gold
XAUT
|
$4,039.28 | +0.47% | $2.48B | $174.81M | |
| 39 |
Uniswap
UNI
|
$3.69 | +6.34% | $2.31B | $179.26M | |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | -0.28% | $2.15B | $2.28M | |
| 41 |
Bittensor
TAO
|
$194.55 | -0.81% | $1.87B | $120.39M | |
| 42 |
PAX Gold
PAXG
|
$4,036.54 | +0.47% | $1.81B | $94.04M | |
| 43 |
World Liberty Financial
WLFI
|
$0.0568 | -0.20% | $1.81B | $24.23M | |
| 44 |
Ondo
ONDO
|
$0.3619 | +4.71% | $1.76B | $87.79M | |
| 45 |
OKB
OKB
|
$81.61 | +1.60% | $1.71B | $13.31M | |
| 46 |
Aster
ASTER
|
$0.6272 | +1.18% | $1.68B | $58.17M | |
| 47 |
HTX DAO
HTX
|
$0.00000185 | +0.46% | $1.66B | $7.98M | |
| 48 |
Ripple USD
RLUSD
|
$0.9999 | +0.02% | $1.64B | $90.44M | |
| 49 |
MemeCore
M
|
$1.20 | -2.38% | $1.59B | $14.19M | |
| 50 |
DeXe
DEXE
|
$33.25 | -5.81% | $1.55B | $84.08M | |
| 51 |
USDD
USDD
|
$0.9991 | 0.00% | $1.53B | $14.57M | |
| 52 |
Sky
SKY
|
$0.0629 | +2.68% | $1.47B | $8.61M | |
| 53 |
Aave
AAVE
|
$92.27 | +3.16% | $1.42B | $178.34M | |
| 54 |
Falcon USD
USDF
|
$0.9950 | -0.06% | $1.42B | $564.46K | |
| 55 |
Polkadot
DOT
|
$0.8327 | +2.67% | $1.41B | $89.42M | |
| 56 |
Mantle
MNT
|
$0.4268 | +0.20% | $1.41B | $26.37M | |
| 57 |
Worldcoin
WLD
|
$0.3835 | +4.97% | $1.36B | $131.42M | |
| 58 |
BFUSD
BFUSD
|
$0.9980 | +0.01% | $1.32B | $479.95K | |
| 59 |
Morpho
MORPHO
|
$2.00 | -0.30% | $1.31B | $12.98M | |
| 60 |
Internet Computer
ICP
|
$2.21 | +3.38% | $1.23B | $35.52M | |
| 61 |
Pepe
PEPE
|
$0.00000291 | +1.28% | $1.23B | $214.83M | |
| 62 |
Bitget Token
BGB
|
$1.65 | +1.20% | $1.16B | $7.71M | |
| 63 |
Ethereum Classic
ETC
|
$6.95 | +0.81% | $1.09B | $43.46M | |
| 64 |
United Stables
U
|
$0.9998 | -0.04% | $1.04B | $24.69M | |
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | -0.25% | $1.03B | $0.00 | |
| 66 |
USDGO
USDGO
|
$1.00 | +0.01% | $1.00B | $14.66M | |
| 67 |
Blockchain Capital
BCAP
|
$106.19 | 0.00% | $967.62M | $0.00 | |
| 68 |
Pi Network
PI
|
$0.0881 | -10.67% | $963.87M | $23.33M | |
| 69 |
Quant
QNT
|
$64.48 | +0.58% | $937.76M | $8.34M | |
| 70 |
KuCoin
KCS
|
$6.75 | +0.83% | $926.96M | $2.90M | |
| 71 |
Stable
STABLE
|
$0.0368 | +3.39% | $907.13M | $16.00M | |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.03% | $870.01M | $0.00 | |
| 73 |
POL (ex-MATIC)
POL
|
$0.0803 | -0.77% | $857.92M | $29.09M | |
| 74 |
ADI
ADI
|
$6.74 | -6.04% | $844.25M | $7.47M | |
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | -0.26% | $838.81M | $0.00 | |
| 76 |
JUST
JST
|
$0.1016 | +5.11% | $832.19M | $40.22M | |
| 77 |
Pump.fun
PUMP
|
$0.00205097 | +4.61% | $819.78M | $136.92M | |
| 78 |
Ethena
ENA
|
$0.0844 | +5.42% | $806.83M | $103.96M | |
| 79 |
Render
RENDER
|
$1.53 | +3.06% | $794.07M | $25.94M | |
| 80 |
Cosmos Hub
ATOM
|
$1.50 | +2.32% | $781.43M | $25.79M | |
| 81 |
Kaspa
KAS
|
$0.0284 | +0.89% | $780.06M | $9.60M | |
| 82 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.15 | +0.01% | $774.31M | $0.00 | |
| 83 |
NEXO
NEXO
|
$0.7696 | +1.25% | $769.50M | $4.59M | |
| 84 |
Algorand
ALGO
|
$0.0834 | +1.61% | $748.11M | $19.40M | |
| 85 |
Audiera
BEAT
|
$2.36 | +0.94% | $728.53M | $6.80M | |
| 86 |
Gate
GT
|
$6.73 | +0.44% | $717.30M | $746.79K | |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.03% | $684.12M | $0.00 | |
| 88 |
Jupiter
JUP
|
$0.1993 | +0.27% | $661.77M | $28.19M | |
| 89 |
Beldex
BDX
|
$0.0835 | -0.03% | $657.48M | $12.23M | |
| 90 |
GHO
GHO
|
$0.9987 | -0.01% | $648.16M | $4.65M | |
| 91 |
币安人生 (BinanceLife)
币安人生
|
$0.6362 | -3.01% | $636.20M | $38.30M | |
| 92 |
Arbitrum
ARB
|
$0.0902 | +3.77% | $596.43M | $50.85M | |
| 93 |
Filecoin
FIL
|
$0.7387 | +2.94% | $591.85M | $62.65M | |
| 94 |
Venice Token
VVV
|
$11.99 | +4.05% | $568.12M | $13.68M | |
| 95 |
YLDS
YLDS
|
$0.9999 | +0.01% | $563.73M | $13.98M | |
| 96 |
Flare
FLR
|
$0.00646121 | -0.62% | $561.34M | $2.68M | |
| 97 |
Lighter
LIT
|
$2.24 | +2.30% | $560.60M | $27.74M | |
| 98 |
XDC Network
XDC
|
$0.0279 | -1.46% | $556.69M | $10.20M | |
| 99 |
Usual USD
USD0
|
$0.9991 | +0.04% | $552.66M | $1.00M | |
| 100 |
Injective
INJ
|
$5.37 | +4.23% | $536.87M | $93.48M |
