Tracked Market Cap
$2.66T
Tracked 24h Volume
$166.21B
Coins Up Today
21/100
Live Price Feed
Connecting
Pressure Watch
24hCrypnot Markets
Crypto Prices Today
Track major crypto assets with live price movement, searchable market table, mini charts, market stats, and Crypnot coin pages.
Connecting live prices
Cache updated 6 minutes ago
| # | Coin | Price | 24h % | Market Cap | Volume | 7D |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77,894.00 | -3.07% | $1.56T | $36.41B | |
| 2 |
Ethereum
ETH
|
$2,442.41 | -2.90% | $294.81B | $15.18B | |
| 3 |
Tether
USDT
|
$0.9999 | -0.01% | $183.35B | $65.76B | |
| 4 |
BNB
BNB
|
$693.22 | -2.42% | $92.33B | $860.58M | |
| 5 |
XRP
XRP
|
$1.39 | -4.43% | $87.03B | $3.08B | |
| 6 |
USDC
USDC
|
$1.0000 | 0.00% | $73.56B | $21.50B | |
| 7 |
Solana
SOL
|
$104.46 | -3.28% | $61.05B | $6.21B | |
| 8 |
TRON
TRX
|
$0.3394 | +0.40% | $32.23B | $503.11M | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | +3.32% | $22.54B | $341.07M | |
| 10 |
Hyperliquid
HYPE
|
$80.58 | -6.09% | $17.95B | $1.47B | |
| 11 |
Zcash
ZEC
|
$791.90 | -3.34% | $13.40B | $1.13B | |
| 12 |
Dogecoin
DOGE
|
$0.0850 | -4.41% | $13.24B | $704.85M | |
| 13 |
Rain
RAIN
|
$0.0176 | +1.48% | $12.51B | $46.77M | |
| 14 |
USDS
USDS
|
$0.9997 | +0.01% | $9.80B | $497.79M | |
| 15 |
Monero
XMR
|
$466.44 | +1.02% | $8.77B | $123.26M | |
| 16 |
LEO Token
LEO
|
$9.42 | +0.96% | $8.66B | $81.48K | |
| 17 |
Chainlink
LINK
|
$11.45 | -3.65% | $8.57B | $414.95M | |
| 18 |
WhiteBIT Coin
WBT
|
$71.82 | -3.05% | $8.47B | $126.76M | |
| 19 |
Cardano
ADA
|
$0.2029 | -5.92% | $7.61B | $376.35M | |
| 20 |
Stellar
XLM
|
$0.1788 | -4.77% | $6.20B | $160.71M | |
| 21 |
Bitcoin Cash
BCH
|
$247.09 | -8.63% | $4.96B | $190.06M | |
| 22 |
Dai
DAI
|
$1.00 | +0.01% | $4.61B | $374.62M | |
| 23 |
Canton
CC
|
$0.1104 | -2.27% | $4.35B | $16.24M | |
| 24 |
USD1
USD1
|
$0.9996 | -0.01% | $4.11B | $1.41B | |
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.00% | $4.06B | $52.14M | |
| 26 |
Litecoin
LTC
|
$49.00 | -2.20% | $3.80B | $261.45M | |
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | -5.47% | $3.78B | $40.70M | |
| 28 |
Global Dollar
USDG
|
$0.9999 | -0.01% | $3.33B | $457.98M | |
| 29 |
Hedera
HBAR
|
$0.0760 | -4.00% | $3.33B | $84.97M | |
| 30 |
Avalanche
AVAX
|
$7.28 | -3.18% | $3.14B | $228.52M | |
| 31 |
Shiba Inu
SHIB
|
$0.00000518 | -5.11% | $3.05B | $85.36M | |
| 32 |
Sui
SUI
|
$0.7488 | -4.12% | $3.05B | $523.65M | |
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.81B | $0.00 | |
| 34 |
PayPal USD
PYUSD
|
$0.9998 | -0.01% | $2.79B | $162.92M | |
| 35 |
Circle USYC
USYC
|
$1.14 | +0.03% | $2.78B | $0.00 | |
| 36 |
Cronos
CRO
|
$0.0571 | -7.20% | $2.77B | $7.28M | |
| 37 |
Uniswap
UNI
|
$4.42 | -4.08% | $2.76B | $376.53M | |
| 38 |
Tether Gold
XAUT
|
$4,459.21 | -2.91% | $2.73B | $299.63M | |
| 39 |
NEAR Protocol
NEAR
|
$1.82 | -5.12% | $2.37B | $206.07M | |
| 40 |
OKB
OKB
|
$109.66 | -4.29% | $2.30B | $21.46M | |
| 41 |
Ripple USD
RLUSD
|
$1.00 | +0.00% | $2.27B | $465.62M | |
| 42 |
MemeCore
M
|
$0.9983 | -10.75% | $2.26B | $1.50M | |
| 43 |
Bittensor
TAO
|
$235.90 | -6.32% | $2.26B | $201.93M | |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | +0.01% | $2.17B | $413.38K | |
| 45 |
PAX Gold
PAXG
|
$4,462.28 | -2.90% | $1.93B | $183.02M | |
| 46 |
Aave
AAVE
|
$122.38 | -5.14% | $1.89B | $281.87M | |
| 47 |
Pump.fun
PUMP
|
$0.00471042 | -2.28% | $1.87B | $246.96M | |
| 48 |
Aster
ASTER
|
$0.6866 | -3.48% | $1.86B | $92.69M | |
| 49 |
World Liberty Financial
WLFI
|
$0.0575 | -3.64% | $1.83B | $64.19M | |
| 50 |
Ondo
ONDO
|
$0.3557 | -6.13% | $1.73B | $121.83M | |
| 51 |
Mantle
MNT
|
$0.5112 | -1.36% | $1.69B | $28.73M | |
| 52 |
Morpho
MORPHO
|
$2.44 | -5.71% | $1.60B | $42.80M | |
| 53 |
Ethena
ENA
|
$0.1608 | -5.05% | $1.58B | $1.74B | |
| 54 |
Sky
SKY
|
$0.0671 | -2.40% | $1.57B | $8.14M | |
| 55 |
Pepe
PEPE
|
$0.0000037 | -5.56% | $1.55B | $295.28M | |
| 56 |
HTX DAO
HTX
|
$0.00000168 | -1.15% | $1.51B | $38.30M | |
| 57 |
USDD
USDD
|
$0.9994 | -0.01% | $1.50B | $1.97M | |
| 58 |
Polkadot
DOT
|
$0.8492 | -4.25% | $1.44B | $109.08M | |
| 59 |
Worldcoin
WLD
|
$0.3882 | -6.95% | $1.40B | $201.81M | |
| 60 |
Falcon USD
USDF
|
$0.9961 | -0.03% | $1.34B | $747.09K | |
| 61 |
Bitget Token
BGB
|
$1.90 | -4.32% | $1.33B | $9.30M | |
| 62 |
BFUSD
BFUSD
|
$1.00 | +0.01% | $1.32B | $2.60M | |
| 63 |
Internet Computer
ICP
|
$2.36 | -3.78% | $1.31B | $33.00M | |
| 64 |
United Stables
U
|
$0.9994 | 0.00% | $1.28B | $190.17M | |
| 65 |
USDGO
USDGO
|
$1.00 | +0.01% | $1.25B | $62.02M | |
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | -0.57% | $1.22B | $0.00 | |
| 67 |
Ethereum Classic
ETC
|
$7.50 | -4.34% | $1.19B | $44.44M | |
| 68 |
POL (ex-MATIC)
POL
|
$0.1081 | +0.01% | $1.16B | $62.06M | |
| 69 |
Bitway
BTW
|
$0.4020 | +0.94% | $1.09B | $11.87M | |
| 70 |
Pi Network
PI
|
$0.0905 | -1.57% | $1.00B | $6.55M | |
| 71 |
Blockchain Capital
BCAP
|
$106.25 | 0.00% | $968.16M | $0.00 | |
| 72 |
KuCoin
KCS
|
$6.97 | -3.39% | $956.33M | $22.12M | |
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | -0.57% | $890.37M | $0.00 | |
| 74 |
Quant
QNT
|
$60.92 | -3.61% | $885.79M | $13.65M | |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.01% | $870.75M | $0.00 | |
| 76 |
Lighter
LIT
|
$3.36 | -7.64% | $841.37M | $69.00M | |
| 77 |
NEXO
NEXO
|
$0.8373 | -1.95% | $837.29M | $4.80M | |
| 78 |
Gate
GT
|
$7.81 | -4.74% | $833.02M | $1.47M | |
| 79 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.01% | $830.97M | $0.00 | |
| 80 |
Venice Token
VVV
|
$17.05 | -6.76% | $811.97M | $21.45M | |
| 81 |
JUST
JST
|
$0.0971 | -0.73% | $794.86M | $22.06M | |
| 82 |
Algorand
ALGO
|
$0.0866 | -4.80% | $783.45M | $25.21M | |
| 83 |
Cosmos Hub
ATOM
|
$1.48 | -3.41% | $781.48M | $39.42M | |
| 84 |
Kaspa
KAS
|
$0.0281 | -2.19% | $777.49M | $12.48M | |
| 85 |
Render
RENDER
|
$1.44 | -6.80% | $749.12M | $43.44M | |
| 86 |
Jupiter
JUP
|
$0.2205 | -5.56% | $731.85M | $73.77M | |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | $705.49M | $0.00 | |
| 88 |
GHO
GHO
|
$0.9993 | +0.02% | $698.56M | $13.59M | |
| 89 |
YLDS
YLDS
|
$1.0000 | -0.01% | $684.72M | $5.33M | |
| 90 |
Official Trump
TRUMP
|
$2.70 | +1.73% | $678.43M | $1.11B | |
| 91 |
Stable
STABLE
|
$0.0261 | -5.33% | $674.83M | $9.68M | |
| 92 |
Beldex
BDX
|
$0.0793 | -1.01% | $624.41M | $11.09M | |
| 93 |
Arbitrum
ARB
|
$0.0882 | -3.79% | $588.72M | $53.08M | |
| 94 |
Pudgy Penguins
PENGU
|
$0.00923293 | -4.87% | $580.28M | $236.65M | |
| 95 |
VeChain
VET
|
$0.00668169 | -9.70% | $574.46M | $32.12M | |
| 96 |
Filecoin
FIL
|
$0.6790 | -6.44% | $565.07M | $90.31M | |
| 97 |
Usual USD
USD0
|
$0.9997 | -0.02% | $549.16M | $138.00K | |
| 98 |
PancakeSwap
CAKE
|
$1.71 | -2.84% | $548.87M | $44.73M | |
| 99 |
XDC Network
XDC
|
$0.0274 | -1.58% | $546.68M | $7.85M | |
| 100 |
Flare
FLR
|
$0.00626222 | -6.36% | $545.15M | $3.60M |
