Tracked Market Cap
$2.67T
Tracked 24h Volume
$161.59B
Coins Up Today
17/100
Live Price Feed
Connecting
Top Movers
24hPressure Watch
24hCrypnot Markets
Crypto Prices Today
Track major crypto assets with live price movement, searchable market table, mini charts, market stats, and Crypnot coin pages.
Connecting live prices
Cache updated 1 second ago
| # | Coin | Price | 24h % | Market Cap | Volume | 7D |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77,938.00 | -3.09% | $1.56T | $36.18B | |
| 2 |
Ethereum
ETH
|
$2,447.35 | -2.57% | $295.38B | $14.97B | |
| 3 |
Tether
USDT
|
$1.0000 | -0.02% | $183.40B | $64.79B | |
| 4 |
BNB
BNB
|
$692.24 | -2.90% | $92.18B | $898.20M | |
| 5 |
XRP
XRP
|
$1.39 | -4.21% | $87.14B | $2.99B | |
| 6 |
USDC
USDC
|
$1.0000 | -0.01% | $73.81B | $19.11B | |
| 7 |
Solana
SOL
|
$104.50 | -4.68% | $61.05B | $5.90B | |
| 8 |
TRON
TRX
|
$0.3421 | +1.31% | $32.46B | $539.14M | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | +2.10% | $22.64B | $172.62M | |
| 10 |
Hyperliquid
HYPE
|
$80.77 | -4.36% | $17.97B | $1.43B | |
| 11 |
Zcash
ZEC
|
$807.61 | -0.76% | $13.65B | $1.16B | |
| 12 |
Dogecoin
DOGE
|
$0.0853 | -4.08% | $13.29B | $693.01M | |
| 13 |
Rain
RAIN
|
$0.0177 | +2.25% | $12.55B | $35.71M | |
| 14 |
USDS
USDS
|
$0.9997 | -0.02% | $9.79B | $440.60M | |
| 15 |
Monero
XMR
|
$472.14 | +2.93% | $8.88B | $108.28M | |
| 16 |
LEO Token
LEO
|
$9.42 | +0.66% | $8.67B | $208.81K | |
| 17 |
Chainlink
LINK
|
$11.47 | -3.86% | $8.58B | $401.33M | |
| 18 |
WhiteBIT Coin
WBT
|
$71.87 | -3.01% | $8.48B | $124.65M | |
| 19 |
Cardano
ADA
|
$0.2033 | -5.17% | $7.63B | $382.75M | |
| 20 |
Stellar
XLM
|
$0.1801 | -3.53% | $6.24B | $156.43M | |
| 21 |
Bitcoin Cash
BCH
|
$247.85 | -8.17% | $4.98B | $186.93M | |
| 22 |
Dai
DAI
|
$0.9999 | +0.02% | $4.59B | $368.83M | |
| 23 |
Canton
CC
|
$0.1120 | -0.89% | $4.42B | $12.50M | |
| 24 |
USD1
USD1
|
$0.9997 | -0.01% | $4.13B | $1.39B | |
| 25 |
Ethena USDe
USDE
|
$0.9999 | -0.02% | $4.08B | $46.27M | |
| 26 |
Litecoin
LTC
|
$49.48 | -0.89% | $3.84B | $276.35M | |
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | -3.56% | $3.78B | $40.14M | |
| 28 |
Global Dollar
USDG
|
$1.0000 | -0.01% | $3.34B | $491.32M | |
| 29 |
Hedera
HBAR
|
$0.0762 | -3.53% | $3.34B | $84.92M | |
| 30 |
Avalanche
AVAX
|
$7.32 | -2.72% | $3.16B | $215.04M | |
| 31 |
Shiba Inu
SHIB
|
$0.00000519 | -4.43% | $3.06B | $81.61M | |
| 32 |
Sui
SUI
|
$0.7459 | -4.50% | $3.04B | $468.79M | |
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.81B | $0.00 | |
| 34 |
PayPal USD
PYUSD
|
$0.9999 | -0.02% | $2.81B | $126.03M | |
| 35 |
Cronos
CRO
|
$0.0573 | -5.88% | $2.78B | $7.35M | |
| 36 |
Circle USYC
USYC
|
$1.14 | +0.03% | $2.78B | $0.00 | |
| 37 |
Uniswap
UNI
|
$4.45 | -5.26% | $2.78B | $337.20M | |
| 38 |
Tether Gold
XAUT
|
$4,458.18 | -2.71% | $2.73B | $346.43M | |
| 39 |
NEAR Protocol
NEAR
|
$1.83 | -5.33% | $2.39B | $188.36M | |
| 40 |
MemeCore
M
|
$1.05 | -6.85% | $2.37B | $1.76M | |
| 41 |
OKB
OKB
|
$110.73 | -2.92% | $2.32B | $22.46M | |
| 42 |
Ripple USD
RLUSD
|
$1.00 | -0.04% | $2.32B | $449.80M | |
| 43 |
Bittensor
TAO
|
$237.06 | -7.05% | $2.28B | $196.06M | |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.00% | $2.18B | $300.02K | |
| 45 |
PAX Gold
PAXG
|
$4,462.13 | -2.70% | $1.92B | $199.91M | |
| 46 |
Aave
AAVE
|
$122.25 | -5.59% | $1.89B | $278.46M | |
| 47 |
Aster
ASTER
|
$0.6964 | -1.44% | $1.88B | $104.73M | |
| 48 |
Pump.fun
PUMP
|
$0.00472526 | -3.16% | $1.88B | $228.53M | |
| 49 |
World Liberty Financial
WLFI
|
$0.0581 | -3.43% | $1.85B | $58.54M | |
| 50 |
Ondo
ONDO
|
$0.3563 | -5.86% | $1.74B | $104.89M | |
| 51 |
Mantle
MNT
|
$0.5088 | -0.93% | $1.68B | $28.26M | |
| 52 |
Ethena
ENA
|
$0.1638 | -4.75% | $1.61B | $1.51B | |
| 53 |
Morpho
MORPHO
|
$2.42 | -6.13% | $1.59B | $39.10M | |
| 54 |
Sky
SKY
|
$0.0670 | -2.38% | $1.57B | $8.26M | |
| 55 |
Pepe
PEPE
|
$0.00000371 | -4.50% | $1.56B | $274.55M | |
| 56 |
HTX DAO
HTX
|
$0.00000169 | +0.32% | $1.52B | $36.13M | |
| 57 |
USDD
USDD
|
$0.9999 | +0.04% | $1.51B | $1.46M | |
| 58 |
Polkadot
DOT
|
$0.8526 | -3.13% | $1.45B | $110.98M | |
| 59 |
Worldcoin
WLD
|
$0.3821 | -7.60% | $1.38B | $170.87M | |
| 60 |
Falcon USD
USDF
|
$0.9964 | -0.01% | $1.34B | $993.37K | |
| 61 |
Internet Computer
ICP
|
$2.40 | -2.43% | $1.33B | $34.58M | |
| 62 |
Bitget Token
BGB
|
$1.90 | -4.01% | $1.33B | $10.10M | |
| 63 |
BFUSD
BFUSD
|
$0.9999 | -0.02% | $1.32B | $2.53M | |
| 64 |
United Stables
U
|
$0.9993 | -0.03% | $1.28B | $185.41M | |
| 65 |
USDGO
USDGO
|
$1.00 | +0.01% | $1.25B | $55.07M | |
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | -0.55% | $1.22B | $0.00 | |
| 67 |
Ethereum Classic
ETC
|
$7.54 | -3.71% | $1.19B | $45.07M | |
| 68 |
POL (ex-MATIC)
POL
|
$0.1085 | -0.31% | $1.16B | $61.72M | |
| 69 |
Bitway
BTW
|
$0.3939 | -1.02% | $1.07B | $11.80M | |
| 70 |
Pi Network
PI
|
$0.0912 | -0.89% | $1.01B | $6.43M | |
| 71 |
Blockchain Capital
BCAP
|
$106.25 | 0.00% | $968.16M | $0.00 | |
| 72 |
KuCoin
KCS
|
$6.94 | -3.68% | $952.25M | $24.16M | |
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | -0.56% | $890.73M | $0.00 | |
| 74 |
Quant
QNT
|
$61.19 | -3.28% | $889.86M | $13.44M | |
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.01% | $870.75M | $0.00 | |
| 76 |
Lighter
LIT
|
$3.47 | -6.39% | $867.02M | $68.30M | |
| 77 |
Gate
GT
|
$7.94 | -2.95% | $846.60M | $1.68M | |
| 78 |
NEXO
NEXO
|
$0.8309 | -3.07% | $831.22M | $4.95M | |
| 79 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.19 | +0.01% | $829.82M | $0.00 | |
| 80 |
JUST
JST
|
$0.0982 | +0.74% | $804.08M | $19.74M | |
| 81 |
Algorand
ALGO
|
$0.0873 | -4.42% | $789.21M | $26.41M | |
| 82 |
Cosmos Hub
ATOM
|
$1.49 | -5.34% | $785.87M | $39.54M | |
| 83 |
Kaspa
KAS
|
$0.0281 | -5.36% | $775.95M | $11.53M | |
| 84 |
Venice Token
VVV
|
$16.13 | -10.55% | $769.10M | $22.54M | |
| 85 |
Render
RENDER
|
$1.45 | -5.64% | $751.48M | $40.20M | |
| 86 |
Jupiter
JUP
|
$0.2229 | -6.77% | $740.26M | $59.49M | |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | $707.84M | $0.00 | |
| 88 |
Official Trump
TRUMP
|
$2.80 | +4.60% | $701.57M | $1.17B | |
| 89 |
GHO
GHO
|
$0.9992 | -0.03% | $698.41M | $8.23M | |
| 90 |
YLDS
YLDS
|
$1.00 | -0.01% | $684.80M | $232.91M | |
| 91 |
Stable
STABLE
|
$0.0264 | -4.15% | $680.63M | $11.22M | |
| 92 |
Beldex
BDX
|
$0.0794 | -1.10% | $624.75M | $10.87M | |
| 93 |
VeChain
VET
|
$0.00686999 | -5.64% | $590.48M | $23.44M | |
| 94 |
Arbitrum
ARB
|
$0.0883 | -4.79% | $589.61M | $50.27M | |
| 95 |
Pudgy Penguins
PENGU
|
$0.0092717 | -4.57% | $582.80M | $217.49M | |
| 96 |
Filecoin
FIL
|
$0.6865 | -2.71% | $571.07M | $76.42M | |
| 97 |
XDC Network
XDC
|
$0.0277 | -0.52% | $552.79M | $8.80M | |
| 98 |
PancakeSwap
CAKE
|
$1.72 | -2.72% | $552.00M | $41.40M | |
| 99 |
Flare
FLR
|
$0.00633135 | -5.08% | $551.42M | $3.66M | |
| 100 |
Usual USD
USD0
|
$0.9998 | -0.02% | $549.23M | $136.12K |
