Tracked Market Cap
$2.83T
Tracked 24h Volume
$119.65B
Coins Up Today
50/100
Live Price Feed
Connecting
Top Movers
24hPressure Watch
24hCrypnot Markets
Crypto Prices Today
Track major crypto assets with live price movement, searchable market table, mini charts, market stats, and Crypnot coin pages.
Connecting live prices
Cache updated 3 minutes ago
| # | Coin | Price | 24h % | Market Cap | Volume | 7D |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$83,333.00 | +0.13% | $1.67T | $27.14B | |
| 2 |
Ethereum
ETH
|
$2,500.91 | +0.31% | $305.48B | $9.30B | |
| 3 |
Tether
USDT
|
$0.9992 | 0.00% | $184.01B | $48.99B | |
| 4 |
BNB
BNB
|
$741.39 | +0.37% | $98.73B | $551.57M | |
| 5 |
XRP
XRP
|
$1.37 | +0.85% | $86.42B | $1.71B | |
| 6 |
USDC
USDC
|
$0.9997 | -0.01% | $72.90B | $16.71B | |
| 7 |
Solana
SOL
|
$106.85 | +0.55% | $62.96B | $2.84B | |
| 8 |
TRON
TRX
|
$0.3334 | +1.30% | $31.67B | $546.31M | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.03 | — | $24.39B | $61.77M | |
| 10 |
Zcash
ZEC
|
$1,239.23 | +3.18% | $21.05B | $948.33M | |
| 11 |
Hyperliquid
HYPE
|
$81.34 | -0.91% | $18.10B | $711.47M | |
| 12 |
Dogecoin
DOGE
|
$0.0842 | +0.75% | $13.16B | $464.09M | |
| 13 |
Monero
XMR
|
$552.42 | +3.48% | $10.40B | $113.72M | |
| 14 |
USDS
USDS
|
$0.9999 | -0.01% | $10.32B | $193.15M | |
| 15 |
Chainlink
LINK
|
$12.90 | +0.59% | $9.89B | $262.80M | |
| 16 |
WhiteBIT Coin
WBT
|
$81.80 | +0.19% | $9.71B | $86.34M | |
| 17 |
Cardano
ADA
|
$0.2346 | +0.79% | $8.81B | $315.06M | |
| 18 |
LEO Token
LEO
|
$9.02 | +1.46% | $8.30B | $320.79K | |
| 19 |
Rain
RAIN
|
$0.00975385 | -2.14% | $6.91B | $11.88M | |
| 20 |
Stellar
XLM
|
$0.1890 | -1.01% | $6.64B | $116.52M | |
| 21 |
NEAR Protocol
NEAR
|
$5.06 | -1.21% | $6.62B | $917.62M | |
| 22 |
Bitcoin Cash
BCH
|
$277.76 | +2.99% | $5.58B | $118.28M | |
| 23 |
Canton
CC
|
$0.1214 | -0.41% | $4.84B | $33.81M | |
| 24 |
Ethena USDe
USDE
|
$0.9994 | +0.01% | $4.78B | $34.46M | |
| 25 |
Litecoin
LTC
|
$61.48 | +1.03% | $4.78B | $214.74M | |
| 26 |
Uniswap
UNI
|
$7.35 | +0.44% | $4.60B | $457.31M | |
| 27 |
Dai
DAI
|
$0.9999 | -0.03% | $4.53B | $285.48M | |
| 28 |
Avalanche
AVAX
|
$10.20 | -0.26% | $4.52B | $262.21M | |
| 29 |
Sui
SUI
|
$1.05 | +0.55% | $4.32B | $439.32M | |
| 30 |
USD1
USD1
|
$0.9994 | 0.00% | $4.15B | $808.49M | |
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | -0.25% | $3.87B | $24.29M | |
| 32 |
Hedera
HBAR
|
$0.0862 | -0.22% | $3.79B | $88.01M | |
| 33 |
Bitway
BTW
|
$2.49 | +32.78% | $3.75B | $135.62M | |
| 34 |
Tether Gold
XAUT
|
$4,143.12 | -0.78% | $3.35B | $154.97M | |
| 35 |
Bittensor
TAO
|
$278.34 | +0.80% | $3.16B | $150.66M | |
| 36 |
Global Dollar
USDG
|
$1.0000 | -0.02% | $3.11B | $570.12M | |
| 37 |
Quant
QNT
|
$210.82 | -4.14% | $3.07B | $178.30M | |
| 38 |
Shiba Inu
SHIB
|
$0.00000513 | -0.60% | $3.02B | $59.71M | |
| 39 |
Cronos
CRO
|
$0.0588 | -0.72% | $2.91B | $5.50M | |
| 40 |
PayPal USD
PYUSD
|
$0.9998 | -0.01% | $2.87B | $122.51M | |
| 41 |
Ethena
ENA
|
$0.2105 | -0.31% | $2.82B | $297.76M | |
| 42 |
OKB
OKB
|
$122.71 | +0.60% | $2.58B | $16.71M | |
| 43 |
Aave
AAVE
|
$159.73 | +1.20% | $2.47B | $214.45M | |
| 44 |
Ripple USD
RLUSD
|
$1.00 | -0.02% | $2.40B | $171.87M | |
| 45 |
Circle USYC
USYC
|
$1.14 | +0.01% | $2.39B | $0.00 | |
| 46 |
Pump.fun
PUMP
|
$0.00506362 | +2.20% | $2.35B | $129.70M | |
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.00% | $2.34B | $3.07M | |
| 48 |
Ondo
ONDO
|
$0.4632 | -0.63% | $2.26B | $149.19M | |
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.18B | $0.00 | |
| 50 |
Polkadot
DOT
|
$1.14 | -2.31% | $1.94B | $160.08M | |
| 51 |
Worldcoin
WLD
|
$0.5077 | +0.49% | $1.94B | $197.97M | |
| 52 |
Aster
ASTER
|
$0.6992 | +0.70% | $1.90B | $83.96M | |
| 53 |
MemeCore
M
|
$0.8150 | -0.95% | $1.86B | $838.52K | |
| 54 |
PAX Gold
PAXG
|
$4,143.85 | -0.86% | $1.82B | $100.70M | |
| 55 |
World Liberty Financial
WLFI
|
$0.0570 | +0.04% | $1.81B | $23.00M | |
| 56 |
Falcon USD
USDF
|
$0.9947 | +0.00% | $1.81B | $409.30K | |
| 57 |
Sky
SKY
|
$0.0761 | -0.11% | $1.78B | $7.75M | |
| 58 |
Mantle
MNT
|
$0.5351 | -1.59% | $1.77B | $21.45M | |
| 59 |
USDD
USDD
|
$0.9981 | -0.08% | $1.77B | $2.68M | |
| 60 |
Pepe
PEPE
|
$0.00000416 | +1.97% | $1.75B | $227.02M | |
| 61 |
Internet Computer
ICP
|
$3.07 | -2.70% | $1.71B | $54.32M | |
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | +0.05% | $1.65B | $0.00 | |
| 63 |
Morpho
MORPHO
|
$2.33 | -0.41% | $1.64B | $14.45M | |
| 64 |
United Stables
U
|
$0.9992 | -0.01% | $1.57B | $120.81M | |
| 65 |
HTX DAO
HTX
|
$0.00000167 | +0.96% | $1.50B | $39.33M | |
| 66 |
Bitget Token
BGB
|
$1.96 | -0.07% | $1.37B | $6.34M | |
| 67 |
BFUSD
BFUSD
|
$0.9983 | 0.00% | $1.32B | $4.05M | |
| 68 |
Ethereum Classic
ETC
|
$8.10 | +0.41% | $1.29B | $44.99M | |
| 69 |
Arbitrum
ARB
|
$0.1873 | +1.62% | $1.27B | $158.41M | |
| 70 |
USDGO
USDGO
|
$1.00 | +0.00% | $1.26B | $13.32M | |
| 71 |
JUST
JST
|
$0.1404 | +0.57% | $1.15B | $26.44M | |
| 72 |
Gate
GT
|
$10.69 | -0.11% | $1.12B | $2.16M | |
| 73 |
Venice Token
VVV
|
$22.98 | +2.71% | $1.11B | $26.92M | |
| 74 |
Algorand
ALGO
|
$0.1201 | +2.62% | $1.09B | $53.02M | |
| 75 |
Jupiter
JUP
|
$0.3277 | -0.02% | $1.09B | $62.65M | |
| 76 |
Kaspa
KAS
|
$0.0379 | -0.22% | $1.05B | $10.50M | |
| 77 |
POL (ex-MATIC)
POL
|
$0.0983 | -5.67% | $1.05B | $81.80M | |
| 78 |
KuCoin
KCS
|
$7.40 | -5.04% | $1.03B | $5.02M | |
| 79 |
Render
RENDER
|
$1.98 | -4.88% | $1.03B | $92.83M | |
| 80 |
Cosmos Hub
ATOM
|
$1.80 | -0.44% | $964.72M | $78.93M | |
| 81 |
Blockchain Capital
BCAP
|
$105.74 | 0.00% | $963.51M | $0.00 | |
| 82 |
Filecoin
FIL
|
$1.13 | -1.46% | $944.34M | $162.01M | |
| 83 |
Aerodrome Finance
AERO
|
$0.8992 | +1.37% | $899.35M | $50.25M | |
| 84 |
Pi Network
PI
|
$0.0795 | +0.09% | $893.76M | $3.32M | |
| 85 |
NEXO
NEXO
|
$0.8441 | +0.99% | $844.13M | $2.46M | |
| 86 |
Lighter
LIT
|
$3.34 | +0.13% | $834.14M | $47.36M | |
| 87 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | +0.01% | $824.43M | $0.00 | |
| 88 |
Stacks
STX
|
$0.4380 | +4.03% | $821.07M | $51.52M | |
| 89 |
Open USD
OUSD
|
$0.9980 | -0.05% | $802.94M | $209.56K | |
| 90 |
LayerZero
ZRO
|
$2.00 | -4.40% | $798.15M | $66.64M | |
| 91 |
Injective
INJ
|
$7.94 | +0.89% | $793.86M | $158.62M | |
| 92 |
Midnight
NIGHT
|
$0.0443 | -1.38% | $735.70M | $13.94M | |
| 93 |
PancakeSwap
CAKE
|
$2.30 | +0.78% | $729.93M | $87.17M | |
| 94 |
Stable
STABLE
|
$0.0267 | +1.29% | $725.14M | $8.69M | |
| 95 |
Aptos
APT
|
$0.8166 | -1.28% | $721.00M | $61.68M | |
| 96 |
XDC Network
XDC
|
$0.0352 | +2.89% | $701.93M | $9.70M | |
| 97 |
GHO
GHO
|
$0.9986 | -0.03% | $698.00M | $1.79M | |
| 98 |
Pearl
PRL
|
$1.99 | +20.00% | $686.18M | $10.36M | |
| 99 |
Beldex
BDX
|
$0.0838 | -2.64% | $659.67M | $2.68M | |
| 100 |
Pyth Network
PYTH
|
$0.0818 | -0.99% | $644.48M | $69.83M |
