Tracked Market Cap
$2.77T
Tracked 24h Volume
$146.14B
Coins Up Today
20/100
Live Price Feed
Connecting
Top Movers
24hPressure Watch
24hCrypnot Markets
Crypto Prices Today
Track major crypto assets with live price movement, searchable market table, mini charts, market stats, and Crypnot coin pages.
Connecting live prices
Cache updated 2 minutes ago
| # | Coin | Price | 24h % | Market Cap | Volume | 7D |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$81,508.00 | -2.27% | $1.64T | $34.18B | |
| 2 |
Ethereum
ETH
|
$2,416.90 | -3.58% | $295.23B | $14.22B | |
| 3 |
Tether
USDT
|
$0.9991 | -0.02% | $183.89B | $59.34B | |
| 4 |
BNB
BNB
|
$729.00 | -2.00% | $97.08B | $675.30M | |
| 5 |
XRP
XRP
|
$1.33 | -3.38% | $83.71B | $1.96B | |
| 6 |
USDC
USDC
|
$0.9997 | -0.01% | $72.60B | $18.36B | |
| 7 |
Solana
SOL
|
$104.17 | -3.07% | $61.39B | $3.25B | |
| 8 |
TRON
TRX
|
$0.3321 | +1.53% | $31.55B | $550.39M | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | +1.32% | $24.78B | $43.00M | |
| 10 |
Zcash
ZEC
|
$1,138.52 | -8.24% | $19.34B | $996.27M | |
| 11 |
Hyperliquid
HYPE
|
$80.78 | -1.75% | $17.97B | $769.87M | |
| 12 |
Dogecoin
DOGE
|
$0.0816 | -3.63% | $12.76B | $742.80M | |
| 13 |
Monero
XMR
|
$553.27 | +0.47% | $10.41B | $107.95M | |
| 14 |
USDS
USDS
|
$1.00 | -0.02% | $10.24B | $189.37M | |
| 15 |
Chainlink
LINK
|
$12.43 | -4.08% | $9.54B | $298.98M | |
| 16 |
WhiteBIT Coin
WBT
|
$79.82 | -2.50% | $9.48B | $120.20M | |
| 17 |
Cardano
ADA
|
$0.2290 | -3.64% | $8.60B | $363.80M | |
| 18 |
LEO Token
LEO
|
$9.01 | +0.65% | $8.29B | $91.63K | |
| 19 |
Rain
RAIN
|
$0.00912655 | -8.75% | $6.48B | $12.21M | |
| 20 |
Stellar
XLM
|
$0.1826 | -4.39% | $6.42B | $169.51M | |
| 21 |
NEAR Protocol
NEAR
|
$4.84 | -5.96% | $6.33B | $1.05B | |
| 22 |
Bitcoin Cash
BCH
|
$268.55 | -3.06% | $5.40B | $139.88M | |
| 23 |
Ethena USDe
USDE
|
$0.9993 | -0.03% | $4.77B | $38.86M | |
| 24 |
Litecoin
LTC
|
$59.27 | -3.54% | $4.61B | $277.85M | |
| 25 |
Canton
CC
|
$0.1150 | -8.08% | $4.58B | $19.74M | |
| 26 |
Dai
DAI
|
$1.00 | +0.00% | $4.52B | $272.34M | |
| 27 |
Uniswap
UNI
|
$7.16 | -5.37% | $4.48B | $486.83M | |
| 28 |
Avalanche
AVAX
|
$9.95 | -3.57% | $4.41B | $306.41M | |
| 29 |
Sui
SUI
|
$1.02 | -3.55% | $4.20B | $499.29M | |
| 30 |
USD1
USD1
|
$0.9994 | -0.01% | $4.13B | $1.01B | |
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | -1.73% | $3.82B | $29.34M | |
| 32 |
Hedera
HBAR
|
$0.0840 | -4.07% | $3.70B | $98.80M | |
| 33 |
Bitway
BTW
|
$2.38 | +8.84% | $3.59B | $89.84M | |
| 34 |
Tether Gold
XAUT
|
$4,136.49 | -0.48% | $3.35B | $356.86M | |
| 35 |
Global Dollar
USDG
|
$1.00 | +0.01% | $3.07B | $711.48M | |
| 36 |
Bittensor
TAO
|
$269.33 | -3.99% | $3.06B | $154.84M | |
| 37 |
Shiba Inu
SHIB
|
$0.00000508 | -2.59% | $2.99B | $66.88M | |
| 38 |
Quant
QNT
|
$204.03 | -2.38% | $2.97B | $108.55M | |
| 39 |
PayPal USD
PYUSD
|
$0.9999 | -0.01% | $2.90B | $86.85M | |
| 40 |
Cronos
CRO
|
$0.0579 | -2.82% | $2.87B | $6.91M | |
| 41 |
Ethena
ENA
|
$0.1951 | -7.74% | $2.62B | $394.71M | |
| 42 |
OKB
OKB
|
$122.30 | -0.63% | $2.57B | $27.63M | |
| 43 |
Ripple USD
RLUSD
|
$1.00 | +0.00% | $2.42B | $174.46M | |
| 44 |
Circle USYC
USYC
|
$1.14 | +0.01% | $2.39B | $0.00 | |
| 45 |
Aave
AAVE
|
$153.78 | -4.91% | $2.37B | $218.62M | |
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | +0.05% | $2.35B | $2.67M | |
| 47 |
Pump.fun
PUMP
|
$0.00474064 | -6.46% | $2.20B | $173.27M | |
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.17B | $0.00 | |
| 49 |
Ondo
ONDO
|
$0.4441 | -5.50% | $2.16B | $179.02M | |
| 50 |
Polkadot
DOT
|
$1.14 | -2.14% | $1.95B | $160.44M | |
| 51 |
Aster
ASTER
|
$0.6963 | -1.26% | $1.89B | $74.70M | |
| 52 |
Worldcoin
WLD
|
$0.4932 | -4.39% | $1.88B | $207.84M | |
| 53 |
Falcon USD
USDF
|
$0.9946 | -0.02% | $1.88B | $500.43K | |
| 54 |
MemeCore
M
|
$0.8179 | -2.86% | $1.87B | $694.90K | |
| 55 |
PAX Gold
PAXG
|
$4,146.51 | -0.31% | $1.82B | $188.68M | |
| 56 |
World Liberty Financial
WLFI
|
$0.0569 | -1.50% | $1.81B | $23.09M | |
| 57 |
USDD
USDD
|
$0.9986 | -0.03% | $1.77B | $3.15M | |
| 58 |
Mantle
MNT
|
$0.5231 | -3.94% | $1.73B | $23.71M | |
| 59 |
Pepe
PEPE
|
$0.00000407 | -2.99% | $1.71B | $254.98M | |
| 60 |
Internet Computer
ICP
|
$3.04 | -2.73% | $1.70B | $53.06M | |
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | -0.05% | $1.68B | $0.00 | |
| 62 |
Sky
SKY
|
$0.0712 | -8.12% | $1.67B | $13.24M | |
| 63 |
Morpho
MORPHO
|
$2.36 | -0.89% | $1.65B | $22.44M | |
| 64 |
United Stables
U
|
$0.9993 | +0.01% | $1.57B | $155.81M | |
| 65 |
HTX DAO
HTX
|
$0.00000166 | +0.74% | $1.49B | $84.55M | |
| 66 |
Bitget Token
BGB
|
$1.93 | -1.41% | $1.35B | $6.20M | |
| 67 |
BFUSD
BFUSD
|
$0.9983 | -0.03% | $1.32B | $6.01M | |
| 68 |
Ethereum Classic
ETC
|
$7.94 | -2.34% | $1.26B | $52.14M | |
| 69 |
USDGO
USDGO
|
$1.00 | +0.00% | $1.26B | $9.71M | |
| 70 |
Arbitrum
ARB
|
$0.1822 | -4.79% | $1.24B | $155.21M | |
| 71 |
JUST
JST
|
$0.1407 | +1.85% | $1.15B | $29.55M | |
| 72 |
Venice Token
VVV
|
$22.93 | +0.21% | $1.11B | $36.67M | |
| 73 |
Gate
GT
|
$10.38 | -3.47% | $1.09B | $1.09M | |
| 74 |
Jupiter
JUP
|
$0.3193 | -4.16% | $1.06B | $62.82M | |
| 75 |
Algorand
ALGO
|
$0.1157 | -3.39% | $1.05B | $56.08M | |
| 76 |
Kaspa
KAS
|
$0.0367 | -5.58% | $1.02B | $12.92M | |
| 77 |
POL (ex-MATIC)
POL
|
$0.0956 | -5.80% | $1.02B | $67.19M | |
| 78 |
KuCoin
KCS
|
$7.17 | -7.75% | $1.00B | $6.57M | |
| 79 |
Render
RENDER
|
$1.92 | -4.93% | $995.55M | $82.41M | |
| 80 |
Blockchain Capital
BCAP
|
$105.74 | 0.00% | $963.51M | $0.00 | |
| 81 |
Cosmos Hub
ATOM
|
$1.75 | -4.71% | $938.41M | $55.75M | |
| 82 |
Filecoin
FIL
|
$1.09 | -5.71% | $912.98M | $170.29M | |
| 83 |
Aerodrome Finance
AERO
|
$0.8908 | -2.30% | $895.10M | $67.84M | |
| 84 |
Pi Network
PI
|
$0.0787 | -2.42% | $885.15M | $3.85M | |
| 85 |
NEXO
NEXO
|
$0.8107 | -2.64% | $810.80M | $4.86M | |
| 86 |
Open USD
OUSD
|
$0.9991 | -0.06% | $807.95M | $212.73K | |
| 87 |
Stacks
STX
|
$0.4262 | -2.38% | $800.52M | $38.58M | |
| 88 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.24 | +0.04% | $791.96M | $0.00 | |
| 89 |
Lighter
LIT
|
$3.10 | -8.35% | $774.66M | $74.76M | |
| 90 |
Injective
INJ
|
$7.65 | -6.14% | $764.95M | $133.25M | |
| 91 |
LayerZero
ZRO
|
$1.91 | -5.70% | $762.12M | $95.05M | |
| 92 |
Stable
STABLE
|
$0.0266 | -0.29% | $723.39M | $8.78M | |
| 93 |
Aptos
APT
|
$0.8149 | -2.93% | $719.69M | $63.53M | |
| 94 |
Midnight
NIGHT
|
$0.0432 | -3.51% | $717.96M | $13.77M | |
| 95 |
PancakeSwap
CAKE
|
$2.23 | -3.85% | $708.90M | $99.59M | |
| 96 |
GHO
GHO
|
$0.9982 | -0.06% | $697.71M | $3.06M | |
| 97 |
XDC Network
XDC
|
$0.0341 | -2.07% | $680.58M | $11.29M | |
| 98 |
Pyth Network
PYTH
|
$0.0838 | +4.78% | $660.53M | $87.62M | |
| 99 |
Beldex
BDX
|
$0.0828 | -4.20% | $652.02M | $2.59M | |
| 100 |
Pearl
PRL
|
$1.86 | +3.76% | $642.00M | $10.20M |
