Tracked Market Cap
$2.26T
Tracked 24h Volume
$109.74B
Coins Up Today
57/100
Live Price Feed
Connecting
Top Movers
24hPressure Watch
24hCrypnot Markets
Crypto Prices Today
Track major crypto assets with live price movement, searchable market table, mini charts, market stats, and Crypnot coin pages.
Connecting live prices
Cache updated 44 seconds ago
| # | Coin | Price | 24h % | Market Cap | Volume | 7D |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$64,730.00 | +0.14% | $1.30T | $28.57B | |
| 2 |
Ethereum
ETH
|
$1,920.25 | +2.56% | $231.73B | $12.26B | |
| 3 |
Tether
USDT
|
$0.9991 | +0.00% | $184.20B | $44.96B | |
| 4 |
BNB
BNB
|
$583.36 | +0.75% | $77.71B | $649.12M | |
| 5 |
USDC
USDC
|
$0.9998 | 0.00% | $73.06B | $11.80B | |
| 6 |
XRP
XRP
|
$1.11 | +1.33% | $69.62B | $1.13B | |
| 7 |
Solana
SOL
|
$76.97 | -1.03% | $44.81B | $1.95B | |
| 8 |
TRON
TRX
|
$0.3239 | -0.78% | $30.73B | $422.84M | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04 | +0.05% | $20.72B | $28.26M | |
| 10 |
Hyperliquid
HYPE
|
$66.59 | -0.13% | $14.81B | $434.08M | |
| 11 |
Dogecoin
DOGE
|
$0.0740 | +0.11% | $11.47B | $559.92M | |
| 12 |
USDS
USDS
|
$0.9998 | 0.00% | $9.97B | $119.14M | |
| 13 |
Rain
RAIN
|
$0.0146 | -0.99% | $9.64B | $25.20M | |
| 14 |
Zcash
ZEC
|
$567.43 | +2.67% | $9.53B | $538.72M | |
| 15 |
LEO Token
LEO
|
$9.80 | -0.05% | $9.02B | $442.75K | |
| 16 |
WhiteBIT Coin
WBT
|
$56.82 | +0.72% | $6.70B | $83.70M | |
| 17 |
Stellar
XLM
|
$0.1894 | +3.76% | $6.47B | $219.84M | |
| 18 |
Chainlink
LINK
|
$8.54 | +2.60% | $6.39B | $245.50M | |
| 19 |
Monero
XMR
|
$331.14 | +0.03% | $6.22B | $106.33M | |
| 20 |
Cardano
ADA
|
$0.1647 | +1.02% | $6.14B | $276.24M | |
| 21 |
Canton
CC
|
$0.1336 | -5.29% | $5.22B | $27.75M | |
| 22 |
Dai
DAI
|
$0.9997 | -0.01% | $4.65B | $174.47M | |
| 23 |
Bitcoin Cash
BCH
|
$222.58 | -5.12% | $4.47B | $135.60M | |
| 24 |
USD1
USD1
|
$0.9986 | -0.02% | $4.33B | $990.68M | |
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.57 | -1.89% | $4.29B | $31.70M | |
| 26 |
Ethena USDe
USDE
|
$0.9997 | -0.01% | $4.02B | $99.26M | |
| 27 |
Litecoin
LTC
|
$45.33 | +1.45% | $3.51B | $286.20M | |
| 28 |
Global Dollar
USDG
|
$1.00 | +0.01% | $3.16B | $275.66M | |
| 29 |
Sui
SUI
|
$0.7564 | +0.82% | $3.07B | $210.44M | |
| 30 |
Circle USYC
USYC
|
$1.13 | — | $3.00B | $105.19 | |
| 31 |
Hedera
HBAR
|
$0.0675 | +0.51% | $2.96B | $51.10M | |
| 32 |
Avalanche
AVAX
|
$6.71 | +1.01% | $2.90B | $131.97M | |
| 33 |
PayPal USD
PYUSD
|
$0.9997 | -0.01% | $2.86B | $50.95M | |
| 34 |
NEAR Protocol
NEAR
|
$2.05 | +1.90% | $2.67B | $168.63M | |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.00% | $2.61B | $0.00 | |
| 36 |
Cronos
CRO
|
$0.0556 | +0.39% | $2.56B | $6.46M | |
| 37 |
Shiba Inu
SHIB
|
$0.00000423 | +0.59% | $2.49B | $55.06M | |
| 38 |
Tether Gold
XAUT
|
$4,024.97 | +0.04% | $2.47B | $143.00M | |
| 39 |
Uniswap
UNI
|
$3.70 | +0.92% | $2.32B | $172.26M | |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | -0.21% | $2.16B | $1.22M | |
| 41 |
Bittensor
TAO
|
$201.97 | +2.88% | $1.94B | $115.48M | |
| 42 |
World Liberty Financial
WLFI
|
$0.0579 | +1.58% | $1.84B | $28.51M | |
| 43 |
Ondo
ONDO
|
$0.3722 | +16.78% | $1.81B | $239.34M | |
| 44 |
PAX Gold
PAXG
|
$4,021.92 | +0.03% | $1.81B | $89.87M | |
| 45 |
OKB
OKB
|
$82.05 | +0.87% | $1.72B | $14.70M | |
| 46 |
Aster
ASTER
|
$0.6318 | +0.12% | $1.70B | $72.65M | |
| 47 |
DeXe
DEXE
|
$35.48 | -11.61% | $1.65B | $119.12M | |
| 48 |
MemeCore
M
|
$1.22 | +1.20% | $1.62B | $12.83M | |
| 49 |
HTX DAO
HTX
|
$0.0000018 | -0.93% | $1.62B | $45.07M | |
| 50 |
Ripple USD
RLUSD
|
$1.00 | +0.02% | $1.52B | $77.06M | |
| 51 |
Sky
SKY
|
$0.0630 | +3.06% | $1.47B | $11.02M | |
| 52 |
Aave
AAVE
|
$96.34 | -1.71% | $1.46B | $194.03M | |
| 53 |
USDD
USDD
|
$0.9991 | +0.00% | $1.45B | $17.96M | |
| 54 |
Polkadot
DOT
|
$0.8440 | -0.47% | $1.43B | $94.30M | |
| 55 |
Worldcoin
WLD
|
$0.4033 | -1.41% | $1.43B | $129.71M | |
| 56 |
Falcon USD
USDF
|
$0.9958 | +0.03% | $1.42B | $472.30K | |
| 57 |
Mantle
MNT
|
$0.4287 | +1.75% | $1.42B | $24.85M | |
| 58 |
Morpho
MORPHO
|
$2.12 | +4.84% | $1.39B | $21.21M | |
| 59 |
BFUSD
BFUSD
|
$0.9982 | -0.04% | $1.32B | $400.99K | |
| 60 |
Internet Computer
ICP
|
$2.18 | -0.39% | $1.21B | $32.39M | |
| 61 |
Bitget Token
BGB
|
$1.67 | -0.38% | $1.17B | $10.08M | |
| 62 |
Pepe
PEPE
|
$0.00000277 | -0.03% | $1.17B | $205.53M | |
| 63 |
Ethereum Classic
ETC
|
$7.07 | +0.59% | $1.11B | $31.68M | |
| 64 |
United Stables
U
|
$0.9998 | +0.02% | $1.04B | $27.98M | |
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.21 | +0.27% | $988.36M | $0.00 | |
| 66 |
USDGO
USDGO
|
$1.0000 | +0.00% | $984.80M | $6.23M | |
| 67 |
Blockchain Capital
BCAP
|
$106.19 | 0.00% | $967.62M | $0.00 | |
| 68 |
KuCoin
KCS
|
$6.93 | -0.36% | $950.40M | $2.76M | |
| 69 |
Quant
QNT
|
$65.00 | -1.21% | $945.33M | $8.12M | |
| 70 |
Stable
STABLE
|
$0.0368 | -1.99% | $904.09M | $10.79M | |
| 71 |
POL (ex-MATIC)
POL
|
$0.0826 | -1.77% | $882.57M | $32.40M | |
| 72 |
ADI
ADI
|
$6.98 | +0.28% | $874.54M | $4.64M | |
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.01% | $868.61M | $0.00 | |
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | +0.27% | $854.78M | $0.00 | |
| 75 |
JUST
JST
|
$0.0985 | -0.84% | $841.34M | $43.30M | |
| 76 |
Pi Network
PI
|
$0.0747 | -10.10% | $818.80M | $25.63M | |
| 77 |
Cosmos Hub
ATOM
|
$1.56 | +0.18% | $809.21M | $25.55M | |
| 78 |
Ethena
ENA
|
$0.0843 | +1.51% | $805.72M | $114.44M | |
| 79 |
Kaspa
KAS
|
$0.0291 | +1.13% | $799.05M | $7.94M | |
| 80 |
Render
RENDER
|
$1.52 | -0.09% | $789.56M | $21.57M | |
| 81 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.15 | +0.01% | $772.97M | $0.00 | |
| 82 |
NEXO
NEXO
|
$0.7608 | +0.18% | $760.85M | $3.85M | |
| 83 |
Algorand
ALGO
|
$0.0844 | -0.31% | $756.91M | $22.67M | |
| 84 |
Audiera
BEAT
|
$2.45 | -5.82% | $757.66M | $12.26M | |
| 85 |
币安人生 (BinanceLife)
币安人生
|
$0.7377 | -3.07% | $738.28M | $15.02M | |
| 86 |
Gate
GT
|
$6.76 | +0.28% | $719.64M | $2.42M | |
| 87 |
Jupiter
JUP
|
$0.2075 | -2.82% | $688.82M | $23.61M | |
| 88 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.00% | $684.07M | $0.00 | |
| 89 |
Beldex
BDX
|
$0.0847 | -3.11% | $666.64M | $20.95M | |
| 90 |
Pump.fun
PUMP
|
$0.00162708 | -1.05% | $651.52M | $85.94M | |
| 91 |
Filecoin
FIL
|
$0.7857 | +0.88% | $627.92M | $52.55M | |
| 92 |
Lighter
LIT
|
$2.42 | -7.67% | $605.55M | $49.21M | |
| 93 |
GHO
GHO
|
$0.9985 | +0.03% | $598.09M | $5.51M | |
| 94 |
Flare
FLR
|
$0.00662476 | -0.32% | $575.12M | $2.91M | |
| 95 |
Arbitrum
ARB
|
$0.0876 | -1.84% | $557.12M | $62.17M | |
| 96 |
Usual USD
USD0
|
$0.9987 | 0.00% | $552.44M | $8.30K | |
| 97 |
YLDS
YLDS
|
$0.9999 | +0.01% | $550.21M | $11.61M | |
| 98 |
XDC Network
XDC
|
$0.0274 | +0.59% | $547.20M | $6.39M | |
| 99 |
Aptos
APT
|
$0.6197 | +0.33% | $523.48M | $49.47M | |
| 100 |
USX
USX
|
$0.9997 | -0.01% | $522.78M | $1.23M |
